{"text_format":"3","workbook":"xlsx","n_sheets":16,"sheets":["시작","1","2","3","4","5","6","7","8","9","10","11","12","13","14","자세한 정보"],"not_rendered":{"images":13,"defined_names":12},"read":"whole","date_system":"1900"}

{"sheet":"시작","index":0,"n_rows":5,"n_cols":1,"rows_kept":5}
[]
[]
["주식 작업"]
["주식 데이터 형식을 사용하는 방법을 알아봅니다.\n에서는 주가 및 기타 유용한 정보를 얻을 수 있습니다."]
["Ctrl+Home 키를 눌러 맨 위로 돌아갑니다. 둘러보기를 시작하려면 Ctrl+PgDn 키를 누릅니다."]

{"sheet":"1","index":1,"n_rows":13,"n_cols":7,"rows_kept":13}
{"$rows_empty":8}
[null,"회사 이름","가격","변경","마지막 거래 시간","52주 최고","52주 낮음"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Price\")","v":{"v":299.35,"d":"₩299.35"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.21,"d":"-₩0.21"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":305.84,"d":"₩305.84"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":199.62,"d":"₩199.62"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Price\")","v":{"v":149.59,"d":"₩149.59"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Change\")","v":{"v":-9.99,"d":"-₩9.99"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":174.38,"d":"₩174.38"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":118.8,"d":"₩118.80"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Price\")","v":{"v":221.39,"d":"₩221.39"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Change\")","v":{"v":0.29,"d":"₩0.29"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":278.5671,"d":"₩278.57"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":141.58,"d":"₩141.58"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Price\")","v":{"v":114.11,"d":"₩114.11"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.03,"d":"-₩0.03"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":126.32,"d":"₩126.32"}},{"$f":"_FV(Table3[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":84.625,"d":"₩84.63"}}]

{"sheet":"2","index":2,"n_rows":12,"n_cols":7,"rows_kept":12}
{"$rows_empty":7}
[null,"회사 이름","가격","변경","마지막 거래 시간","52주 최고","52주 낮음"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Price\")","v":{"v":299.35,"d":"₩299.35"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.21,"d":"-₩0.21"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":305.84,"d":"₩305.84"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":199.62,"d":"₩199.62"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Price\")","v":{"v":149.59,"d":"₩149.59"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Change\")","v":{"v":-9.99,"d":"-₩9.99"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":174.38,"d":"₩174.38"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":118.8,"d":"₩118.80"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Price\")","v":{"v":221.39,"d":"₩221.39"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Change\")","v":{"v":0.29,"d":"₩0.29"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":278.5671,"d":"₩278.57"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":141.58,"d":"₩141.58"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Price\")","v":{"v":114.11,"d":"₩114.11"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.03,"d":"-₩0.03"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":126.32,"d":"₩126.32"}},{"$f":"_FV(Table319[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":84.625,"d":"₩84.63"}}]

{"sheet":"3","index":3,"n_rows":16,"n_cols":7,"rows_kept":16}
{"$rows_empty":11}
[null,"회사 이름","가격","변경","마지막 거래 시간","52주 최고","52주 낮음"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Price\")","v":{"v":299.35,"d":"₩299.35"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.21,"d":"-₩0.21"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":305.84,"d":"₩305.84"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":199.62,"d":"₩199.62"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Price\")","v":{"v":149.59,"d":"₩149.59"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Change\")","v":{"v":-9.99,"d":"-₩9.99"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":174.38,"d":"₩174.38"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":118.8,"d":"₩118.80"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Price\")","v":{"v":221.39,"d":"₩221.39"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Change\")","v":{"v":0.29,"d":"₩0.29"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":278.5671,"d":"₩278.57"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":141.58,"d":"₩141.58"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Price\")","v":{"v":114.11,"d":"₩114.11"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.03,"d":"-₩0.03"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"52 week high\",TRUE)","v":{"v":126.32,"d":"₩126.32"}},{"$f":"_FV(Table311[[#This Row],[회사 이름]],\"52 week low\",TRUE)","v":{"v":84.625,"d":"₩84.63"}}]

{"sheet":"4","index":4,"n_rows":13,"n_cols":2,"rows_kept":13}
{"$rows_empty":8}
[null,"회사 이름"]
[null,"MSFT"]
[null,"NKE"]
[null,"BA"]
[null,"SBUX"]

{"sheet":"5","index":5,"n_rows":15,"n_cols":2,"rows_kept":15}
{"$rows_empty":8}
[null,"회사 이름"]
[null,"MSFT"]
[null,"NKE"]
[null,"BA"]
[null,"SBUX"]
[]
[null,{"$f":"IFERROR(IF(AND(_FV($B$10,\"Name\")=\"MICROSOFT CORPORATION\",_FV($B$13,\"Name\")=\"STARBUCKS CORPORATION\"),\"수고하셨습니다!\",\" \"),\" \")","v":" "}]

{"sheet":"6","index":6,"n_rows":15,"n_cols":6,"rows_kept":15}
{"$rows_empty":8}
[{"$nulls":4},"회사 이름"]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[]
[{"$nulls":5},{"$f":"IFERROR(IF(AND(F9=\"Price\",F13>0.01),\"잘했습니다!\",\" \"),\" \")","v":" "}]

{"sheet":"7","index":7,"n_rows":15,"n_cols":8,"rows_kept":15}
{"$rows_empty":8}
[{"$nulls":4},"회사 이름","가격"]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(Table79126[[#This Row],[회사 이름]],\"Price\")","v":{"v":299.35,"d":"₩299.35"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(Table79126[[#This Row],[회사 이름]],\"Price\")","v":{"v":149.59,"d":"₩149.59"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(Table79126[[#This Row],[회사 이름]],\"Price\")","v":{"v":221.39,"d":"₩221.39"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(Table79126[[#This Row],[회사 이름]],\"Price\")","v":{"v":114.11,"d":"₩114.11"}}]
[]
[{"$nulls":6},{"$f":"IFERROR(IF(G9=\"Change\",\"좋습니다!\",\" \"),\" \")","v":" "},{"$f":"IFERROR(IF(H9=\"Last trade time\",\"훌륭합니다!\",\" \"),\" \")","v":" "}]

{"sheet":"8","index":8,"n_rows":13,"n_cols":7,"rows_kept":13}
{"$rows_empty":8}
[{"$nulls":4},"회사 이름","가격","변경"]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(Table7912613[[#This Row],[회사 이름]],\"Price\")","v":{"v":299.35,"d":"₩299.35"}},{"$f":"_FV(Table7912613[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.21,"d":"-₩0.21"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(Table7912613[[#This Row],[회사 이름]],\"Price\")","v":{"v":149.59,"d":"₩149.59"}},{"$f":"_FV(Table7912613[[#This Row],[회사 이름]],\"Change\")","v":{"v":-9.99,"d":"-₩9.99"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(Table7912613[[#This Row],[회사 이름]],\"Price\")","v":{"v":221.39,"d":"₩221.39"}},{"$f":"_FV(Table7912613[[#This Row],[회사 이름]],\"Change\")","v":{"v":0.29,"d":"₩0.29"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(Table7912613[[#This Row],[회사 이름]],\"Price\")","v":{"v":114.11,"d":"₩114.11"}},{"$f":"_FV(Table7912613[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.03,"d":"-₩0.03"}}]

{"sheet":"9","index":9,"n_rows":98,"n_cols":6,"rows_kept":98}
{"$rows_empty":9}
[{"$nulls":5},{"$f":"IFERROR(_xlfn.IFS(_xlfn.FORMULATEXT($F$12)=\"=B12.[52 week high]\",\"좋습니다!\",_xlfn.FORMULATEXT($F$12)=\"=B12.52 week high\",\"잘했습니다!\"),\" \")","v":" "}]
[null,"회사 이름","가격","변경","마지막 거래 시간","52주 최고"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Price\")","v":{"v":299.35,"d":"₩299.35"}},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.21,"d":"-₩0.21"}},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Price\")","v":{"v":149.59,"d":"₩149.59"}},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Change\")","v":{"v":-9.99,"d":"-₩9.99"}},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Price\")","v":{"v":221.39,"d":"₩221.39"}},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Change\")","v":{"v":0.29,"d":"₩0.29"}},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Price\")","v":{"v":114.11,"d":"₩114.11"}},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.03,"d":"-₩0.03"}},{"$f":"_FV(Table31118[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"}]
{"$rows_empty":82}
[{"$nulls":5},{"$f":"_xlfn.FORMULATEXT(F12)","v":{"$error":"#N/A"}}]

{"sheet":"10","index":10,"n_rows":100,"n_cols":6,"rows_kept":100}
{"$rows_empty":10}
[{"$nulls":5},{"$f":"IFERROR(_xlfn.IFS(_xlfn.FORMULATEXT($F$13)=\"=B13.[Employees]\",\"좋습니다!\",_xlfn.FORMULATEXT($F$13)=\"=B13.Employees\",\"잘했습니다!\"),\" \")","v":" "}]
[null,"회사 이름","가격","변경","마지막 거래 시간","직원"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Price\")","v":{"v":299.35,"d":"₩299.35"}},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.21,"d":"-₩0.21"}},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Price\")","v":{"v":149.59,"d":"₩149.59"}},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Change\")","v":{"v":-9.99,"d":"-₩9.99"}},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Price\")","v":{"v":221.39,"d":"₩221.39"}},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Change\")","v":{"v":0.29,"d":"₩0.29"}},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Price\")","v":{"v":114.11,"d":"₩114.11"}},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Change\")","v":{"v":-0.03,"d":"-₩0.03"}},{"$f":"_FV(Table3111815[[#This Row],[회사 이름]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"}]
{"$rows_empty":83}
[{"$nulls":5},{"$f":"_xlfn.FORMULATEXT(F13)","v":{"$error":"#N/A"}}]

{"sheet":"11","index":11,"n_rows":13,"n_cols":6,"rows_kept":13}
[]
[]
[]
[]
[]
[]
[{"$nulls":5},{"$f":"IFERROR(IF(AND(F9=\"Price\",F13>0.01),\"잘했습니다!\",\" \"),\" \")","v":" "}]
[]
[{"$nulls":4},"회사 이름"]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]

{"sheet":"12","index":12,"n_rows":17,"n_cols":5,"rows_kept":17}
{"$rows_empty":12}
[null,null,{"$f":"IFERROR(IF(C14=\"Price\",\"잘했습니다!\",\" \"),\" \")","v":" "},{"$f":"IFERROR(IF(D14=\"Change\",\"훌륭합니다!\",\" \"),\" \")","v":" "},{"$f":"IFERROR(IF(E14=\"Last trade time\",\"잘했습니다!\",\" \"),\" \")","v":" "}]
[null,"이름"]
[null,"MSFT"]
[null,"NKE"]
[null,"BA"]

{"sheet":"13","index":13,"n_rows":18,"n_cols":4,"rows_kept":18}
{"$rows_empty":11}
[null,null,{"$f":"IFERROR(IF(C13=\"Instrument type\",\"잘했습니다!\",\" \"),\" \")","v":" "},{"$f":"IFERROR(IF(D13=\"Expense Ratio\",\"잘했습니다!\",\" \"),\" \")","v":" "}]
[null,"이름"]
[null,"SBUX"]
[null,"VBMFX"]
[null,"VTSMX"]
[null,"VGTSX"]
[null,"MSFT"]

{"sheet":"14","index":14,"n_rows":100,"n_cols":7,"rows_kept":100}
{"$rows_empty":13}
[{"$nulls":3},{"$f":"IFERROR(_xlfn.IFS($D$100=\"=B16.Change\",\"잘했습니다!\",$D$100=\"=B16.[Change]\",\"잘했습니다!\"),\" \")","v":" "},{"$f":"IFERROR(_xlfn.IFS($E$100=\"=B16.Last Trade Time\",\"잘했습니다!\",$E$100=\"=B16.[Last Trade Time]\",\"좋습니다!\"),\" \")","v":" "}]
[null,"회사 이름","가격","변경","마지막 거래 시간","GMT 차이","현지 시간"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(B16,\"Price\")","v":{"v":299.35,"d":"₩299.35"}},{"$nulls":3},{"$f":"E16+(F16/24)","v":"00:00:00"}]
[]
[{"$nulls":4},{"$f":"IF($D$18=TRUE,\"잘했습니다!\",\" \")","v":" "}]
{"$rows_empty":81}
[{"$nulls":3},{"$f":"_xlfn.FORMULATEXT(Table202223[변경])","v":{"$error":"#N/A"}},{"$f":"_xlfn.FORMULATEXT(E16)","v":{"$error":"#N/A"}}]

{"sheet":"자세한 정보","index":15,"n_rows":14,"n_cols":6,"rows_kept":14}
{"$rows_empty":9}
[null,"관련 문서",null,"다른 유용한 정보",null,"기타 리소스"]
[null,"주식 시세 가져오기",null,"지역 데이터 유형 정보",null,"교육 과정"]
[null,"데이터 형식에 대한 수식 작성",{"$nulls":3},"기술 커뮤니티"]
[null,"FIELDVALUE 함수",{"$nulls":3},"Excel 블로그"]
[null,"#FIELD! 오류",{"$nulls":3},"Excel User Voice에서 제안하기"]