{"text_format":"3","workbook":"xlsx","n_sheets":16,"sheets":["開始","1","2","3","4","5","6","7","8","9","10","11","12","13","14","詳細情報"],"not_rendered":{"images":13,"defined_names":12},"read":"whole","date_system":"1900"}

{"sheet":"開始","index":0,"n_rows":5,"n_cols":1,"rows_kept":5}
[]
[]
["株式を使用する"]
["株価データ型を使用する方法について説明します。\nこれを使用すると、株価やその他の有用な情報を取得できます。"]
["トップに戻るには、Ctrl + Home キーを押します。ツアーを開始するには、Ctrl + PageDown キーを押します。"]

{"sheet":"1","index":1,"n_rows":14,"n_cols":7,"rows_kept":14}
{"$rows_empty":9}
[null,"会社名","価格","変更","最終取引時刻","52 週高値","52 週安値"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Price\")","v":{"v":299.35,"d":"¥299.35"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Change\")","v":{"v":-0.21,"d":"¥-0.21"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"},{"$f":"_FV(表_3[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":305.84,"d":"¥305.84"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":199.62,"d":"¥199.62"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Price\")","v":{"v":149.59,"d":"¥149.59"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Change\")","v":{"v":-9.99,"d":"¥-9.99"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"},{"$f":"_FV(表_3[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":174.38,"d":"¥174.38"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":118.8,"d":"¥118.80"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Price\")","v":{"v":221.39,"d":"¥221.39"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Change\")","v":{"v":0.29,"d":"¥0.29"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"},{"$f":"_FV(表_3[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":278.5671,"d":"¥278.57"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":141.58,"d":"¥141.58"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Price\")","v":{"v":114.11,"d":"¥114.11"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Change\")","v":{"v":-0.03,"d":"¥-0.03"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"},{"$f":"_FV(表_3[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":126.32,"d":"¥126.32"}},{"$f":"_FV(表_3[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":84.625,"d":"¥84.63"}}]

{"sheet":"2","index":2,"n_rows":13,"n_cols":7,"rows_kept":13}
{"$rows_empty":8}
[null,"会社名","価格","変更","最終取引時刻","52 週高値","52 週安値"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Price\")","v":{"v":299.35,"d":"¥299.35"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Change\")","v":{"v":-0.21,"d":"¥-0.21"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"},{"$f":"_FV(表_319[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":305.84,"d":"¥305.84"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":199.62,"d":"¥199.62"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Price\")","v":{"v":149.59,"d":"¥149.59"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Change\")","v":{"v":-9.99,"d":"¥-9.99"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"},{"$f":"_FV(表_319[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":174.38,"d":"¥174.38"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":118.8,"d":"¥118.80"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Price\")","v":{"v":221.39,"d":"¥221.39"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Change\")","v":{"v":0.29,"d":"¥0.29"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"},{"$f":"_FV(表_319[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":278.5671,"d":"¥278.57"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":141.58,"d":"¥141.58"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Price\")","v":{"v":114.11,"d":"¥114.11"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Change\")","v":{"v":-0.03,"d":"¥-0.03"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"},{"$f":"_FV(表_319[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":126.32,"d":"¥126.32"}},{"$f":"_FV(表_319[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":84.625,"d":"¥84.63"}}]

{"sheet":"3","index":3,"n_rows":17,"n_cols":7,"rows_kept":17}
{"$rows_empty":12}
[null,"会社名","価格","変更","最終取引時刻","52 週高値","52 週安値"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Price\")","v":{"v":299.35,"d":"¥299.35"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Change\")","v":{"v":-0.21,"d":"¥-0.21"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"},{"$f":"_FV(表_311[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":305.84,"d":"¥305.84"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":199.62,"d":"¥199.62"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Price\")","v":{"v":149.59,"d":"¥149.59"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Change\")","v":{"v":-9.99,"d":"¥-9.99"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"},{"$f":"_FV(表_311[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":174.38,"d":"¥174.38"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":118.8,"d":"¥118.80"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Price\")","v":{"v":221.39,"d":"¥221.39"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Change\")","v":{"v":0.29,"d":"¥0.29"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"},{"$f":"_FV(表_311[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":278.5671,"d":"¥278.57"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":141.58,"d":"¥141.58"}}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Price\")","v":{"v":114.11,"d":"¥114.11"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Change\")","v":{"v":-0.03,"d":"¥-0.03"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"},{"$f":"_FV(表_311[[#This Row],[会社名]],\"52 week high\",TRUE)","v":{"v":126.32,"d":"¥126.32"}},{"$f":"_FV(表_311[[#This Row],[会社名]],\"52 week low\",TRUE)","v":{"v":84.625,"d":"¥84.63"}}]

{"sheet":"4","index":4,"n_rows":13,"n_cols":2,"rows_kept":13}
{"$rows_empty":8}
[null,"会社名"]
[null,"MSFT"]
[null,"NKE"]
[null,"BA"]
[null,"SBUX"]

{"sheet":"5","index":5,"n_rows":15,"n_cols":2,"rows_kept":15}
{"$rows_empty":8}
[null,"会社名"]
[null,"MSFT"]
[null,"NKE"]
[null,"BA"]
[null,"SBUX"]
[]
[null,{"$f":"IFERROR(IF(AND(_FV($B$10,\"Name\")=\"MICROSOFT CORPORATION\",_FV($B$13,\"Name\")=\"STARBUCKS CORPORATION\"),\"お疲れ様でした。\",\" \"),\" \")","v":" "}]

{"sheet":"6","index":6,"n_rows":15,"n_cols":6,"rows_kept":15}
{"$rows_empty":8}
[{"$nulls":4},"会社名"]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[]
[{"$nulls":5},{"$f":"IFERROR(IF(AND(F9=\"Price\",F13>0.01),\"順調です。\",\" \"),\" \")","v":" "}]

{"sheet":"7","index":7,"n_rows":15,"n_cols":8,"rows_kept":15}
{"$rows_empty":8}
[{"$nulls":4},"会社名","価格"]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(表_79126[[#This Row],[会社名]],\"Price\")","v":{"v":299.35,"d":"¥299.35"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(表_79126[[#This Row],[会社名]],\"Price\")","v":{"v":149.59,"d":"¥149.59"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(表_79126[[#This Row],[会社名]],\"Price\")","v":{"v":221.39,"d":"¥221.39"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(表_79126[[#This Row],[会社名]],\"Price\")","v":{"v":114.11,"d":"¥114.11"}}]
[]
[{"$nulls":6},{"$f":"IFERROR(IF(G9=\"Change\",\"すばらしい。\",\" \"),\" \")","v":" "},{"$f":"IFERROR(IF(H9=\"Last trade time\",\"お見事です。\",\" \"),\" \")","v":" "}]

{"sheet":"8","index":8,"n_rows":13,"n_cols":7,"rows_kept":13}
{"$rows_empty":8}
[{"$nulls":4},"会社名","価格","変更"]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(表_7912613[[#This Row],[会社名]],\"Price\")","v":{"v":299.35,"d":"¥299.35"}},{"$f":"_FV(表_7912613[[#This Row],[会社名]],\"Change\")","v":{"v":-0.21,"d":"¥-0.21"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(表_7912613[[#This Row],[会社名]],\"Price\")","v":{"v":149.59,"d":"¥149.59"}},{"$f":"_FV(表_7912613[[#This Row],[会社名]],\"Change\")","v":{"v":-9.99,"d":"¥-9.99"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(表_7912613[[#This Row],[会社名]],\"Price\")","v":{"v":221.39,"d":"¥221.39"}},{"$f":"_FV(表_7912613[[#This Row],[会社名]],\"Change\")","v":{"v":0.29,"d":"¥0.29"}}]
[{"$nulls":4},{"$error":"#VALUE!"},{"$f":"_FV(表_7912613[[#This Row],[会社名]],\"Price\")","v":{"v":114.11,"d":"¥114.11"}},{"$f":"_FV(表_7912613[[#This Row],[会社名]],\"Change\")","v":{"v":-0.03,"d":"¥-0.03"}}]

{"sheet":"9","index":9,"n_rows":98,"n_cols":6,"rows_kept":98}
{"$rows_empty":9}
[{"$nulls":5},{"$f":"IFERROR(_xlfn.IFS(_xlfn.FORMULATEXT($F$12)=\"=B12.[52 week high]\",\"すばらしい。\",_xlfn.FORMULATEXT($F$12)=\"=B12.52 week high\",\"順調です。\"),\" \")","v":" "}]
[null,"会社名","価格","変更","最終取引時刻","52 週高値"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Price\")","v":{"v":299.35,"d":"¥299.35"}},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Change\")","v":{"v":-0.21,"d":"¥-0.21"}},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Price\")","v":{"v":149.59,"d":"¥149.59"}},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Change\")","v":{"v":-9.99,"d":"¥-9.99"}},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Price\")","v":{"v":221.39,"d":"¥221.39"}},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Change\")","v":{"v":0.29,"d":"¥0.29"}},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Price\")","v":{"v":114.11,"d":"¥114.11"}},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Change\")","v":{"v":-0.03,"d":"¥-0.03"}},{"$f":"_FV(表_31118[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"}]
{"$rows_empty":82}
[{"$nulls":5},{"$f":"_xlfn.FORMULATEXT(F12)","v":{"$error":"#N/A"}}]

{"sheet":"10","index":10,"n_rows":100,"n_cols":6,"rows_kept":100}
{"$rows_empty":10}
[{"$nulls":5},{"$f":"IFERROR(_xlfn.IFS(_xlfn.FORMULATEXT($F$13)=\"=B13.[Employees]\",\"すばらしい。\",_xlfn.FORMULATEXT($F$13)=\"=B13.Employees\",\"順調です。\"),\" \")","v":" "}]
[null,"会社名","価格","変更","最終取引時刻","従業員"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Price\")","v":{"v":299.35,"d":"¥299.35"}},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Change\")","v":{"v":-0.21,"d":"¥-0.21"}},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:12.796"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Price\")","v":{"v":149.59,"d":"¥149.59"}},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Change\")","v":{"v":-9.99,"d":"¥-9.99"}},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:58.352"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Price\")","v":{"v":221.39,"d":"¥221.39"}},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Change\")","v":{"v":0.29,"d":"¥0.29"}},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:50.310"}]
[null,{"$error":"#VALUE!"},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Price\")","v":{"v":114.11,"d":"¥114.11"}},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Change\")","v":{"v":-0.03,"d":"¥-0.03"}},{"$f":"_FV(表_3111815[[#This Row],[会社名]],\"Last trade time\",TRUE)","v":"2021-09-24T23:59:59.245"}]
{"$rows_empty":83}
[{"$nulls":5},{"$f":"_xlfn.FORMULATEXT(F13)","v":{"$error":"#N/A"}}]

{"sheet":"11","index":11,"n_rows":13,"n_cols":6,"rows_kept":13}
[]
[]
[]
[]
[]
[]
[{"$nulls":5},{"$f":"IFERROR(IF(AND(F9=\"Price\",F13>0.01),\"順調です。\",\" \"),\" \")","v":" "}]
[]
[{"$nulls":4},"会社名"]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]
[{"$nulls":4},{"$error":"#VALUE!"}]

{"sheet":"12","index":12,"n_rows":17,"n_cols":5,"rows_kept":17}
{"$rows_empty":12}
[null,null,{"$f":"IFERROR(IF(C14=\"Price\",\"順調です。\",\" \"),\" \")","v":" "},{"$f":"IFERROR(IF(D14=\"Change\",\"お見事です。\",\" \"),\" \")","v":" "},{"$f":"IFERROR(IF(E14=\"Last trade time\",\"いいですね。\",\" \"),\" \")","v":" "}]
[null,"名前"]
[null,"MSFT"]
[null,"NKE"]
[null,"BA"]

{"sheet":"13","index":13,"n_rows":18,"n_cols":4,"rows_kept":18}
{"$rows_empty":11}
[null,null,{"$f":"IFERROR(IF(C13=\"Instrument type\",\"お疲れ様でした。\",\" \"),\" \")","v":" "},{"$f":"IFERROR(IF(D13=\"Expense Ratio\",\"お疲れ様でした。\",\" \"),\" \")","v":" "}]
[null,"名前"]
[null,"SBUX"]
[null,"VBMFX"]
[null,"VTSMX"]
[null,"VGTSX"]
[null,"MSFT"]

{"sheet":"14","index":14,"n_rows":100,"n_cols":7,"rows_kept":100}
{"$rows_empty":13}
[{"$nulls":3},{"$f":"IFERROR(_xlfn.IFS($D$100=\"=B16.Change\",\"順調です。\",$D$100=\"=B16.[Change]\",\"順調です。\"),\" \")","v":" "},{"$f":"IFERROR(_xlfn.IFS($E$100=\"=B16.Last Trade Time\",\"順調です。\",$E$100=\"=B16.[Last Trade Time]\",\"すばらしい。\"),\" \")","v":" "}]
[null,"会社名","価格","変更","最終取引時刻","GMT との差","現地時刻"]
[null,{"$error":"#VALUE!"},{"$f":"_FV(B16,\"Price\")","v":{"v":299.35,"d":"¥299.35"}},{"$nulls":3},{"$f":"E16+(F16/24)","v":"00:00:00"}]
[]
[{"$nulls":4},{"$f":"IF($D$18=TRUE,\"順調です。\",\" \")","v":" "}]
{"$rows_empty":81}
[{"$nulls":3},{"$f":"_xlfn.FORMULATEXT(表_202223[変更])","v":{"$error":"#N/A"}},{"$f":"_xlfn.FORMULATEXT(E16)","v":{"$error":"#N/A"}}]

{"sheet":"詳細情報","index":15,"n_rows":14,"n_cols":6,"rows_kept":14}
{"$rows_empty":9}
[null,"関連記事",null,"その他の役立つ情報",null,"その他のリソース"]
[null,"株価情報を取得する",null,"geography データ型について",null,"トレーニング コース"]
[null,"データ型に対する数式を記述する",{"$nulls":3},"技術コミュニティ"]
[null,"FIELDVALUE 関数",{"$nulls":3},"Excel ブログ"]
[null,"#FIELD! エラー",{"$nulls":3},"Excel User Voice で提案する"]